MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,052 Value ($000) $883 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 37,487 Value ($000) $1,481 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 37,487 Value ($000) $1,576 Avg Close $37.96 Range $32.23 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,052	$883	$41.38	$38.11 - $45.82
Q4 2018	37,487	$1,481	$41.33	$36.74 - $44.61
Q3 2018	37,487	$1,576	$37.96	$32.23 - $42.50