MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,619 Value ($000) $108 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 3,650 Value ($000) $119 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 3,650 Value ($000) $111 Avg Close $27.44 Range $23.55 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,619	$108	$37.96	$32.23 - $42.50
Q2 2018	3,650	$119	$31.52	$29.25 - $33.60
Q1 2018	3,650	$111	$27.44	$23.55 - $30.85