MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,982 Value ($000) $1,458 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 25,881 Value ($000) $401 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 14,873 Value ($000) $251 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 11,221 Value ($000) $187 Avg Close $19.31 Range $15.69 - $22.38

Q4 2019

Shares 21,949 Value ($000) $697 Avg Close $33.81 Range $30.46 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,982	$1,458	$14.87	$12.85 - $16.30
Q3 2025	25,881	$401	$16.04	$14.13 - $18.26
Q2 2025	14,873	$251	$16.88	$14.85 - $18.80
Q1 2025	11,221	$187	$19.31	$15.69 - $22.38
Q4 2019	21,949	$697	$33.81	$30.46 - $37.64