MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,075 Value ($000) $156 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 45,826 Value ($000) $711 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 52,933 Value ($000) $892 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 24,814 Value ($000) $414 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 12,763 Value ($000) $274 Avg Close $19.83 Range $15.06 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,075	$156	$14.87	$12.85 - $16.30
Q3 2025	45,826	$711	$16.04	$14.13 - $18.26
Q2 2025	52,933	$892	$16.88	$14.85 - $18.80
Q1 2025	24,814	$414	$19.31	$15.69 - $22.38
Q4 2024	12,763	$274	$19.83	$15.06 - $23.16