MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,153 Value ($000) $282 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 19,757 Value ($000) $333 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 27,971 Value ($000) $467 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 19,916 Value ($000) $428 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 8,106 Value ($000) $122 Avg Close $13.18 Range $10.45 - $15.36
Q1 2024
Shares 5,703 Value ($000) $81 Avg Close $14.14 Range $13.30 - $14.99
Q2 2023
Shares 1,578 Value ($000) $23 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 3,839 Value ($000) $61 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 5,700 Value ($000) $82 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 4,629 Value ($000) $64 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 3,473 Value ($000) $51 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 870 Value ($000) $15 Avg Close $17.54 Range $15.74 - $19.24
Q2 2021
Shares 62 Value ($000) $1 Avg Close $20.78 Range $18.04 - $22.87