MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,300 Value ($000) $311 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 26,603 Value ($000) $412 Avg Close $15.38 Range $14.42 - $16.75
Q4 2022
Shares 19,582 Value ($000) $282 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 14,300 Value ($000) $199 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 21,812 Value ($000) $322 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 23,100 Value ($000) $409 Avg Close $17.54 Range $15.74 - $19.24
Q1 2021
Shares 11,996 Value ($000) $240 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 35,383 Value ($000) $477 Avg Close $10.12 Range $6.84 - $13.87