MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Medina Value Partners, LLC's Holding History (CIK: 0001843543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 422,335 Value ($000) $6,546 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 372,182 Value ($000) $5,519 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 618,540 Value ($000) $9,897 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 541,665 Value ($000) $7,795 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 400,469 Value ($000) $5,563 Avg Close $16.09 Range $13.64 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	422,335	$6,546	$15.38	$14.42 - $16.75
Q2 2023	372,182	$5,519	$16.17	$14.35 - $18.05
Q1 2023	618,540	$9,897	$15.35	$14.16 - $16.46
Q4 2022	541,665	$7,795	$15.14	$13.62 - $17.04
Q3 2022	400,469	$5,563	$16.09	$13.64 - $18.23