MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,068 Value ($000) $158 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 12,203 Value ($000) $178 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 12,393 Value ($000) $192 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 13,113 Value ($000) $194 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 14,016 Value ($000) $224 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 15,321 Value ($000) $220 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 19,406 Value ($000) $270 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 18,381 Value ($000) $271 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 20,366 Value ($000) $360 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 20,041 Value ($000) $358 Avg Close $18.72 Range $16.41 - $22.32