MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362 Value ($000) $6 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 362 Value ($000) $6 Avg Close $16.04 Range $14.13 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362	$6	$14.87	$12.85 - $16.30
Q3 2025	362	$6	$16.04	$14.13 - $18.26