MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,724 Value ($000) $880 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 80,634 Value ($000) $1,251 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 81,910 Value ($000) $1,381 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 98,041 Value ($000) $1,636 Avg Close $19.31 Range $15.69 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,724	$880	$14.87	$12.85 - $16.30
Q3 2025	80,634	$1,251	$16.04	$14.13 - $18.26
Q2 2025	81,910	$1,381	$16.88	$14.85 - $18.80
Q1 2025	98,041	$1,636	$19.31	$15.69 - $22.38