MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300 Value ($000) $3 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 300 Value ($000) $4 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 300 Value ($000) $4 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 300 Value ($000) $5 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 750 Value ($000) $11 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 3,750 Value ($000) $60 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 3,750 Value ($000) $54 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 3,750 Value ($000) $52 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 3,750 Value ($000) $55 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 3,750 Value ($000) $66 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 5,250 Value ($000) $94 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 6,250 Value ($000) $109 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 10,550 Value ($000) $224 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 10,550 Value ($000) $211 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 13,050 Value ($000) $176 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 12,550 Value ($000) $97 Avg Close $13.46 Range $7.60 - $16.75