MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,862 Value ($000) $75 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 4,102 Value ($000) $64 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 35,816 Value ($000) $604 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 1,169 Value ($000) $20 Avg Close $19.31 Range $15.69 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,862	$75	$14.87	$12.85 - $16.30
Q3 2025	4,102	$64	$16.04	$14.13 - $18.26
Q2 2025	35,816	$604	$16.88	$14.85 - $18.80
Q1 2025	1,169	$20	$19.31	$15.69 - $22.38