MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,435 Value ($000) $191 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 11,605 Value ($000) $250 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 12,824 Value ($000) $193 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 12,903 Value ($000) $147 Avg Close $11.89 Range $9.56 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,435	$191	$19.31	$15.69 - $22.38
Q4 2024	11,605	$250	$19.83	$15.06 - $23.16
Q3 2024	12,824	$193	$13.18	$10.45 - $15.36
Q2 2024	12,903	$147	$11.89	$9.56 - $14.28