MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30

Q1 2025

Shares 5 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 29 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 125 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 40 Value ($000) $0 Avg Close $11.89 Range $9.56 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$14.87	$12.85 - $16.30
Q1 2025	5	$0	$19.31	$15.69 - $22.38
Q4 2024	29	$0	$19.83	$15.06 - $23.16
Q3 2024	125	$0	$13.18	$10.45 - $15.36
Q2 2024	40	$0	$11.89	$9.56 - $14.28