MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,176,221 Value ($000) $33,753 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 2,231,919 Value ($000) $34,617 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 2,341,784 Value ($000) $39,482 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 2,359,139 Value ($000) $39,374 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 2,624,220 Value ($000) $56,421 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 2,488,106 Value ($000) $37,496 Avg Close $13.18 Range $10.45 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,176,221	$33,753	$14.87	$12.85 - $16.30
Q3 2025	2,231,919	$34,617	$16.04	$14.13 - $18.26
Q2 2025	2,341,784	$39,482	$16.88	$14.85 - $18.80
Q1 2025	2,359,139	$39,374	$19.31	$15.69 - $22.38
Q4 2024	2,624,220	$56,421	$19.83	$15.06 - $23.16
Q3 2024	2,488,106	$37,496	$13.18	$10.45 - $15.36