MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,082 Value ($000) $161 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 5,624 Value ($000) $208 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 6,000 Value ($000) $198 Avg Close $36.75 Range $32.13 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,082	$161	$33.81	$30.46 - $37.64
Q3 2019	5,624	$208	$34.46	$31.90 - $37.55
Q2 2019	6,000	$198	$36.75	$32.13 - $41.81