Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 11,689 | $389 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 11,565 | $450 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 11,658 | $383 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 11,507 | $393 | $29.44 | $25.60 - $34.82 |
| Q1 2023 | 11,744 | $338 | $31.44 | $26.23 - $36.40 |
| Q4 2022 | 11,522 | $360 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 11,614 | $346 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 11,488 | $415 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 12,157 | $489 | $46.99 | $40.06 - $61.06 |
| Q4 2021 | 12,888 | $761 | $53.52 | $46.10 - $59.58 |
| Q3 2021 | 13,303 | $645 | $49.90 | $43.75 - $56.00 |
| Q2 2021 | 14,026 | $684 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 14,233 | $703 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 14,026 | $491 | $31.32 | $25.54 - $39.96 |
| Q3 2020 | 14,333 | $368 | $27.49 | $21.93 - $34.06 |
| Q2 2020 | 14,672 | $329 | $16.45 | $7.80 - $23.00 |
| Q1 2020 | 14,536 | $151 | $16.29 | $7.25 - $23.15 |
| Q4 2019 | 15,257 | $255 | $16.30 | $14.56 - $18.76 |
| Q3 2019 | 15,693 | $243 | $15.28 | $13.73 - $17.33 |
| Q2 2019 | 16,736 | $275 | $17.28 | $15.34 - $19.99 |
| Q1 2019 | 16,742 | $321 | $19.04 | $17.11 - $21.09 |
| Q4 2018 | 16,048 | $294 | $20.84 | $16.57 - $26.11 |
| Q3 2018 | 20,016 | $425 | $20.88 | $16.40 - $23.75 |
| Q2 2018 | 16,619 | $315 | $21.62 | $17.30 - $25.05 |
| Q1 2018 | 13,542 | $263 | $20.61 | $18.30 - $24.30 |
| Q4 2017 | 18,026 | $341 | $19.26 | $15.05 - $22.30 |
| Q3 2017 | 19,819 | $328 | $16.31 | $13.80 - $20.02 |
| Q2 2017 | 18,739 | $366 | $19.56 | $17.60 - $23.65 |
| Q1 2017 | 15,222 | $330 | $21.05 | $17.70 - $23.50 |
| Q4 2016 | 18,110 | $350 | $19.32 | $15.10 - $22.05 |
| Q3 2016 | 18,309 | $383,574 | $19.65 | $16.88 - $22.03 |
| Q2 2016 | 18,331 | $311,077 | $17.44 | $15.49 - $20.50 |
| Q1 2016 | 19,017 | $370,000 | $17.18 | $13.56 - $20.05 |
| Q4 2015 | 18,365 | $338,000 | $16.63 | $13.93 - $19.92 |
| Q3 2015 | 18,166 | $257 | $17.59 | $13.86 - $24.34 |
| Q2 2015 | 18,550 | $436,111 | $23.99 | $20.58 - $27.33 |
| Q1 2015 | 19,151 | $507,693 | $24.43 | $18.81 - $28.69 |
| Q4 2014 | 18,486 | $370,644 | $18.32 | $15.63 - $20.36 |
| Q3 2014 | 19,042 | $320,858 | $17.36 | $15.20 - $19.37 |
| Q2 2014 | 18,930 | $316,888 | $15.78 | $14.47 - $16.90 |
| Q1 2014 | 18,381 | $279,207 | $15.17 | $13.33 - $17.06 |
| Q4 2013 | 17,864 | $287,253 | $15.09 | $12.01 - $16.95 |
| Q3 2013 | 17,728 | $216,282 | $11.95 | $10.17 - $13.04 |
| Q2 2013 | 16,111 | $182,538 | $12.12 | $10.85 - $13.72 |