MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,912 Value ($000) $71 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 2,112 Value ($000) $53 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 2,112 Value ($000) $53 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 1,517 Value ($000) $33 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 1,764 Value ($000) $51 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 1,179 Value ($000) $42 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 1,075 Value ($000) $35 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 1,312 Value ($000) $44 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 1,446 Value ($000) $56 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 1,619 Value ($000) $53 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 1,544 Value ($000) $53 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 1,689 Value ($000) $49 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 1,476 Value ($000) $46 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 1,240 Value ($000) $37 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 1,140 Value ($000) $41 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 757 Value ($000) $30 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 304 Value ($000) $18 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 304 Value ($000) $15 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 304 Value ($000) $15 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 304 Value ($000) $15 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 304 Value ($000) $11 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 647 Value ($000) $17 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 304 Value ($000) $7 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 386 Value ($000) $4 Avg Close $16.29 Range $7.25 - $23.15
Q4 2017
Shares 42 Value ($000) $1 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 42 Value ($000) $1 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 144 Value ($000) $3 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 144 Value ($000) $3 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 144 Value ($000) $3 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 144 Value ($000) $3 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 144 Value ($000) $2 Avg Close $17.44 Range $15.49 - $20.50
Q4 2015
Shares 128 Value ($000) $2 Avg Close $16.63 Range $13.93 - $19.92
Q2 2015
Shares 262 Value ($000) $6 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 262 Value ($000) $7 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 262 Value ($000) $5 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 262 Value ($000) $4 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 262 Value ($000) $4 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 262 Value ($000) $4 Avg Close $15.17 Range $13.33 - $17.06