MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,100 Value ($000) $1,732 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 58,500 Value ($000) $2,049 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 95,300 Value ($000) $2,447 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 71,100 Value ($000) $1,592 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 61,400 Value ($000) $640 Avg Close $16.29 Range $7.25 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,100	$1,732	$47.17	$34.14 - $63.99
Q4 2020	58,500	$2,049	$31.32	$25.54 - $39.96
Q3 2020	95,300	$2,447	$27.49	$21.93 - $34.06
Q2 2020	71,100	$1,592	$16.45	$7.80 - $23.00
Q1 2020	61,400	$640	$16.29	$7.25 - $23.15