MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,901 Value ($000) $3,075 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 66,505 Value ($000) $1,685 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 91,564 Value ($000) $2,302 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 207,562 Value ($000) $4,463 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 7,858 Value ($000) $227 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 95,666 Value ($000) $3,374 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 38,157 Value ($000) $1,235 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 77,080 Value ($000) $2,564 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 5,864 Value ($000) $228 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 36,649 Value ($000) $1,203 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 14,780 Value ($000) $505 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 47,283 Value ($000) $1,359 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 28,499 Value ($000) $890 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 136,547 Value ($000) $4,068 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 106,953 Value ($000) $3,863 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 145,451 Value ($000) $5,857 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 129,730 Value ($000) $7,658 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 189,066 Value ($000) $9,173 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 155,431 Value ($000) $7,576 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 171,768 Value ($000) $8,479 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 135,593 Value ($000) $4,750 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 126,109 Value ($000) $3,238 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 129,130 Value ($000) $2,892 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 193,159 Value ($000) $2,013 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 132,022 Value ($000) $2,203 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 165,609 Value ($000) $2,564 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 181,811 Value ($000) $2,989 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 181,403 Value ($000) $3,476 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 184,753 Value ($000) $3,382 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 148,794 Value ($000) $3,162 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 173,257 Value ($000) $3,282 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 257,034 Value ($000) $4,999 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 202,719 Value ($000) $3,831 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 336,380 Value ($000) $5,566 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 235,008 Value ($000) $4,595 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 252,705 Value ($000) $5,470 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 236,653 Value ($000) $4,579 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 173,289 Value ($000) $3,631 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 176,608 Value ($000) $2,998 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 53,246 Value ($000) $1,037 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 14,074 Value ($000) $259 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 2,238 Value ($000) $32 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 1,388 Value ($000) $33 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 700 Value ($000) $18 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 11,177 Value ($000) $224 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 1,476 Value ($000) $25 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 1,647 Value ($000) $28 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 20,485 Value ($000) $311 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 33,140 Value ($000) $533 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 14,810 Value ($000) $181 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 41,195 Value ($000) $467 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,901	$3,075	$24.68	$21.42 - $28.29
Q3 2025	66,505	$1,685	$25.48	$21.41 - $28.49
Q2 2025	91,564	$2,302	$22.15	$16.85 - $26.36
Q1 2025	207,562	$4,463	$26.69	$21.00 - $33.28
Q4 2024	7,858	$227	$30.71	$26.81 - $35.46
Q3 2024	95,666	$3,374	$32.62	$27.61 - $38.20
Q2 2024	38,157	$1,235	$29.31	$22.51 - $36.63
Q1 2024	77,080	$2,564	$32.04	$26.45 - $39.36
Q4 2023	5,864	$228	$31.66	$26.03 - $39.85
Q3 2023	36,649	$1,203	$34.77	$31.00 - $42.88
Q2 2023	14,780	$505	$29.44	$25.60 - $34.82
Q1 2023	47,283	$1,359	$31.44	$26.23 - $36.40
Q4 2022	28,499	$890	$31.42	$27.40 - $35.65
Q3 2022	136,547	$4,068	$37.44	$28.86 - $44.03
Q2 2022	106,953	$3,863	$40.18	$35.10 - $45.84
Q1 2022	145,451	$5,857	$46.99	$40.06 - $61.06
Q4 2021	129,730	$7,658	$53.52	$46.10 - $59.58
Q3 2021	189,066	$9,173	$49.90	$43.75 - $56.00
Q2 2021	155,431	$7,576	$52.16	$44.06 - $70.89
Q1 2021	171,768	$8,479	$47.17	$34.14 - $63.99
Q4 2020	135,593	$4,750	$31.32	$25.54 - $39.96
Q3 2020	126,109	$3,238	$27.49	$21.93 - $34.06
Q2 2020	129,130	$2,892	$16.45	$7.80 - $23.00
Q1 2020	193,159	$2,013	$16.29	$7.25 - $23.15
Q4 2019	132,022	$2,203	$16.30	$14.56 - $18.76
Q3 2019	165,609	$2,564	$15.28	$13.73 - $17.33
Q2 2019	181,811	$2,989	$17.28	$15.34 - $19.99
Q1 2019	181,403	$3,476	$19.04	$17.11 - $21.09
Q4 2018	184,753	$3,382	$20.84	$16.57 - $26.11
Q3 2018	148,794	$3,162	$20.88	$16.40 - $23.75
Q2 2018	173,257	$3,282	$21.62	$17.30 - $25.05
Q1 2018	257,034	$4,999	$20.61	$18.30 - $24.30
Q4 2017	202,719	$3,831	$19.26	$15.05 - $22.30
Q3 2017	336,380	$5,566	$16.31	$13.80 - $20.02
Q2 2017	235,008	$4,595	$19.56	$17.60 - $23.65
Q1 2017	252,705	$5,470	$21.05	$17.70 - $23.50
Q4 2016	236,653	$4,579	$19.32	$15.10 - $22.05
Q3 2016	173,289	$3,631	$19.65	$16.88 - $22.03
Q2 2016	176,608	$2,998	$17.44	$15.49 - $20.50
Q1 2016	53,246	$1,037	$17.18	$13.56 - $20.05
Q4 2015	14,074	$259	$16.63	$13.93 - $19.92
Q3 2015	2,238	$32	$17.59	$13.86 - $24.34
Q2 2015	1,388	$33	$23.99	$20.58 - $27.33
Q1 2015	700	$18	$24.43	$18.81 - $28.69
Q4 2014	11,177	$224	$18.32	$15.63 - $20.36
Q3 2014	1,476	$25	$17.36	$15.20 - $19.37
Q2 2014	1,647	$28	$15.78	$14.47 - $16.90
Q1 2014	20,485	$311	$15.17	$13.33 - $17.06
Q4 2013	33,140	$533	$15.09	$12.01 - $16.95
Q3 2013	14,810	$181	$11.95	$10.17 - $13.04
Q2 2013	41,195	$467	$12.12	$10.85 - $13.72