MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,325 Value ($000) $0 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 9,992 Value ($000) $0 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 9,432 Value ($000) $0 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 9,424 Value ($000) $0 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 8,714 Value ($000) $0 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 7,061 Value ($000) $0 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 6,654 Value ($000) $0 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 6,158 Value ($000) $0 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 5,234 Value ($000) $0 Avg Close $31.66 Range $26.03 - $39.85
Q3 2014
Shares 406,590 Value ($000) $6,851 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 927,410 Value ($000) $15,525 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 1,316,170 Value ($000) $19,993 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 2,260,470 Value ($000) $36,348 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 2,267,400 Value ($000) $27,662 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 2,263,000 Value ($000) $25,640 Avg Close $12.12 Range $10.85 - $13.72