MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953,009 Value ($000) $23,091 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 858,653 Value ($000) $21,750 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 824,358 Value ($000) $20,724 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 911,423 Value ($000) $19,596 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 928,390 Value ($000) $26,877 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 923,755 Value ($000) $32,581 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 925,489 Value ($000) $29,958 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 961,267 Value ($000) $31,972 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 882,010 Value ($000) $34,310 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 887,705 Value ($000) $29,134 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 976,223 Value ($000) $33,348 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 992,088 Value ($000) $28,523 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 907,425 Value ($000) $28,330 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 813,351 Value ($000) $24,230 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 821,472 Value ($000) $29,672 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 764,076 Value ($000) $30,762 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 786,539 Value ($000) $46,437 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 834,714 Value ($000) $40,500 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 898,133 Value ($000) $43,775 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 762,665 Value ($000) $37,645 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 828,583 Value ($000) $29,025 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 808,288 Value ($000) $20,749 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 768,459 Value ($000) $17,206 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 787,188 Value ($000) $8,202 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 711,618 Value ($000) $11,877 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 724,833 Value ($000) $11,220 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 772,167 Value ($000) $12,694 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 784,411 Value ($000) $15,029 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 805,433 Value ($000) $14,747 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 820,331 Value ($000) $17,433 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 652,222 Value ($000) $12,361 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 699,639 Value ($000) $13,611 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 737,617 Value ($000) $13,943 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 683,656 Value ($000) $11,315 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 688,449 Value ($000) $13,460 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 666,505 Value ($000) $14,431 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 624,799 Value ($000) $12,094 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 604,101 Value ($000) $12,653 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 593,576 Value ($000) $10,070 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 616,336 Value ($000) $12,002 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 611,185 Value ($000) $11,262 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 1,098,071 Value ($000) $15,512 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 909,527 Value ($000) $21,382 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 898,843 Value ($000) $23,829 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 427,920 Value ($000) $8,576 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 434,747 Value ($000) $7,324 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 439,356 Value ($000) $7,353 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 445,920 Value ($000) $6,773 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 437,928 Value ($000) $7,041 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 419,136 Value ($000) $5,115 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 390,663 Value ($000) $4,426 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953,009	$23,091	$24.68	$21.42 - $28.29
Q3 2025	858,653	$21,750	$25.48	$21.41 - $28.49
Q2 2025	824,358	$20,724	$22.15	$16.85 - $26.36
Q1 2025	911,423	$19,596	$26.69	$21.00 - $33.28
Q4 2024	928,390	$26,877	$30.71	$26.81 - $35.46
Q3 2024	923,755	$32,581	$32.62	$27.61 - $38.20
Q2 2024	925,489	$29,958	$29.31	$22.51 - $36.63
Q1 2024	961,267	$31,972	$32.04	$26.45 - $39.36
Q4 2023	882,010	$34,310	$31.66	$26.03 - $39.85
Q3 2023	887,705	$29,134	$34.77	$31.00 - $42.88
Q2 2023	976,223	$33,348	$29.44	$25.60 - $34.82
Q1 2023	992,088	$28,523	$31.44	$26.23 - $36.40
Q4 2022	907,425	$28,330	$31.42	$27.40 - $35.65
Q3 2022	813,351	$24,230	$37.44	$28.86 - $44.03
Q2 2022	821,472	$29,672	$40.18	$35.10 - $45.84
Q1 2022	764,076	$30,762	$46.99	$40.06 - $61.06
Q4 2021	786,539	$46,437	$53.52	$46.10 - $59.58
Q3 2021	834,714	$40,500	$49.90	$43.75 - $56.00
Q2 2021	898,133	$43,775	$52.16	$44.06 - $70.89
Q1 2021	762,665	$37,645	$47.17	$34.14 - $63.99
Q4 2020	828,583	$29,025	$31.32	$25.54 - $39.96
Q3 2020	808,288	$20,749	$27.49	$21.93 - $34.06
Q2 2020	768,459	$17,206	$16.45	$7.80 - $23.00
Q1 2020	787,188	$8,202	$16.29	$7.25 - $23.15
Q4 2019	711,618	$11,877	$16.30	$14.56 - $18.76
Q3 2019	724,833	$11,220	$15.28	$13.73 - $17.33
Q2 2019	772,167	$12,694	$17.28	$15.34 - $19.99
Q1 2019	784,411	$15,029	$19.04	$17.11 - $21.09
Q4 2018	805,433	$14,747	$20.84	$16.57 - $26.11
Q3 2018	820,331	$17,433	$20.88	$16.40 - $23.75
Q2 2018	652,222	$12,361	$21.62	$17.30 - $25.05
Q1 2018	699,639	$13,611	$20.61	$18.30 - $24.30
Q4 2017	737,617	$13,943	$19.26	$15.05 - $22.30
Q3 2017	683,656	$11,315	$16.31	$13.80 - $20.02
Q2 2017	688,449	$13,460	$19.56	$17.60 - $23.65
Q1 2017	666,505	$14,431	$21.05	$17.70 - $23.50
Q4 2016	624,799	$12,094	$19.32	$15.10 - $22.05
Q3 2016	604,101	$12,653	$19.65	$16.88 - $22.03
Q2 2016	593,576	$10,070	$17.44	$15.49 - $20.50
Q1 2016	616,336	$12,002	$17.18	$13.56 - $20.05
Q4 2015	611,185	$11,262	$16.63	$13.93 - $19.92
Q3 2015	1,098,071	$15,512	$17.59	$13.86 - $24.34
Q2 2015	909,527	$21,382	$23.99	$20.58 - $27.33
Q1 2015	898,843	$23,829	$24.43	$18.81 - $28.69
Q4 2014	427,920	$8,576	$18.32	$15.63 - $20.36
Q3 2014	434,747	$7,324	$17.36	$15.20 - $19.37
Q2 2014	439,356	$7,353	$15.78	$14.47 - $16.90
Q1 2014	445,920	$6,773	$15.17	$13.33 - $17.06
Q4 2013	437,928	$7,041	$15.09	$12.01 - $16.95
Q3 2013	419,136	$5,115	$11.95	$10.17 - $13.04
Q2 2013	390,663	$4,426	$12.12	$10.85 - $13.72