MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 435 Value ($000) $11 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 218 Value ($000) $4 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 178 Value ($000) $2 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 178 Value ($000) $2 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 625 Value ($000) $8 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 647 Value ($000) $10 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 647 Value ($000) $11 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 647 Value ($000) $11 Avg Close $20.84 Range $16.57 - $26.11
Q2 2015
Shares 100 Value ($000) $2 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 100 Value ($000) $2 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 50 Value ($000) $1 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 50 Value ($000) $0 Avg Close $17.36 Range $15.20 - $19.37
Q4 2013
Shares 50 Value ($000) $0 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 50 Value ($000) $0 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 50 Value ($000) $0 Avg Close $12.12 Range $10.85 - $13.72
Q4 2007
Shares 108,644 Value ($000) $2,817 Avg Close — Range —
Q4 2006
Shares 108,644 Value ($000) $2,817 Avg Close — Range —