MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,231 Value ($000) $1 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 31,378 Value ($000) $1 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 31,578 Value ($000) $1 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 33,311 Value ($000) $1 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 34,911 Value ($000) $1 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 37,351 Value ($000) $1 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 40,435 Value ($000) $1 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 41,835 Value ($000) $1 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 42,635 Value ($000) $2 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 44,082 Value ($000) $1 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 48,037 Value ($000) $2 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 48,237 Value ($000) $1 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 50,563 Value ($000) $2 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 50,463 Value ($000) $1,503 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 50,663 Value ($000) $1,830 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 50,963 Value ($000) $2,052 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 50,963 Value ($000) $3,009 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 50,963 Value ($000) $2,473 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 51,311 Value ($000) $2,501 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 57,311 Value ($000) $2,829 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 63,289 Value ($000) $2,217 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 64,389 Value ($000) $1,653 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 65,589 Value ($000) $1,469 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 66,746 Value ($000) $695 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 67,646 Value ($000) $1,129 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 68,846 Value ($000) $1,066 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 72,646 Value ($000) $1,194 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 74,146 Value ($000) $1,421 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 74,148 Value ($000) $1,358 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 72,277 Value ($000) $1,536 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 73,461 Value ($000) $1,392 Avg Close $21.62 Range $17.30 - $25.05
Q1 2018
Shares 75,529 Value ($000) $1,469 Avg Close $20.61 Range $18.30 - $24.30
Q4 2017
Shares 76,820 Value ($000) $1,452 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 80,020 Value ($000) $1,324 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 88,106 Value ($000) $1,722 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 90,306 Value ($000) $1,955 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 92,406 Value ($000) $1,788 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 93,306 Value ($000) $1,955 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 93,206 Value ($000) $1,582 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 88,806 Value ($000) $1,729 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 90,906 Value ($000) $1,674 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 90,906 Value ($000) $1,285 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 90,906 Value ($000) $2,137 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 92,006 Value ($000) $2,439 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 93,206 Value ($000) $1,869 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 94,006 Value ($000) $1,584 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 94,006 Value ($000) $1,574 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 96,006 Value ($000) $1,458 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 97,706 Value ($000) $1,571 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 102,506 Value ($000) $1,251 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 104,906 Value ($000) $1,189 Avg Close $12.12 Range $10.85 - $13.72