Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,044,643 | $25,312 | $24.68 | $21.42 - $28.29 |
| Q3 2025 | 1,246,383 | $31,572 | $25.48 | $21.41 - $28.49 |
| Q2 2025 | 1,285,171 | $32,311 | $22.15 | $16.85 - $26.36 |
| Q1 2025 | 1,383,323 | $29,742 | $26.69 | $21.00 - $33.28 |
| Q4 2024 | 1,460,104 | $42,268 | $30.71 | $26.81 - $35.46 |
| Q3 2024 | 1,481,741 | $52,262 | $32.62 | $27.61 - $38.20 |
| Q2 2024 | 1,444,769 | $46,767 | $29.31 | $22.51 - $36.63 |
| Q1 2024 | 1,334,168 | $44,374 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 1,218,587 | $47,404 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 1,391,939 | $45,683 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 1,499,551 | $51,223 | $29.44 | $25.60 - $34.82 |
| Q1 2023 | 1,612,722 | $46,364 | $31.44 | $26.23 - $36.40 |
| Q4 2022 | 1,740,957 | $54 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 1,730,189 | $51,544 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 1,690,928 | $61,077 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 1,612,168 | $64,909 | $46.99 | $40.06 - $61.06 |
| Q4 2021 | 1,605,890 | $94,811 | $53.52 | $46.10 - $59.58 |
| Q3 2021 | 1,621,019 | $78,654 | $49.90 | $43.75 - $56.00 |
| Q2 2021 | 1,657,517 | $80,787 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 1,709,773 | $84,396 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 1,780,631 | $62,376 | $31.32 | $25.54 - $39.96 |
| Q3 2020 | 1,806,962 | $46,384 | $27.49 | $21.93 - $34.06 |
| Q2 2020 | 1,810,259 | $40,531 | $16.45 | $7.80 - $23.00 |
| Q1 2020 | 1,883,039 | $19,620 | $16.29 | $7.25 - $23.15 |
| Q4 2019 | 2,137,700 | $35,678 | $16.30 | $14.56 - $18.76 |
| Q3 2019 | 2,109,219 | $32,651 | $15.28 | $13.73 - $17.33 |
| Q2 2019 | 2,040,109 | $33,539 | $17.28 | $15.34 - $19.99 |
| Q1 2019 | 2,155,613 | $41,302 | $19.04 | $17.11 - $21.09 |
| Q4 2018 | 2,264,041 | $41,455 | $20.84 | $16.57 - $26.11 |
| Q3 2018 | 2,269,576 | $48,229 | $20.88 | $16.40 - $23.75 |
| Q2 2018 | 2,245,737 | $42,557 | $21.62 | $17.30 - $25.05 |
| Q1 2018 | 2,245,923 | $43,683 | $20.61 | $18.30 - $24.30 |
| Q4 2017 | 2,214,040 | $41,846 | $19.26 | $15.05 - $22.30 |
| Q3 2017 | 2,157,881 | $35,713 | $16.31 | $13.80 - $20.02 |
| Q2 2017 | 2,206,573 | $43,138 | $19.56 | $17.60 - $23.65 |
| Q1 2017 | 2,197,121 | $47,568 | $21.05 | $17.70 - $23.50 |
| Q4 2016 | 2,177,944 | $42,143 | $19.32 | $15.10 - $22.05 |
| Q3 2016 | 2,186,863 | $45,815 | $19.65 | $16.88 - $22.03 |
| Q2 2016 | 2,181,457 | $37,019 | $17.44 | $15.49 - $20.50 |
| Q1 2016 | 2,104,948 | $40,983 | $17.18 | $13.56 - $20.05 |
| Q4 2015 | 1,949,766 | $35,915 | $16.63 | $13.93 - $19.92 |
| Q3 2015 | 2,086,871 | $29,487 | $17.59 | $13.86 - $24.34 |
| Q2 2015 | 2,061,589 | $48,467 | $23.99 | $20.58 - $27.33 |
| Q1 2015 | 1,989,741 | $52,748 | $24.43 | $18.81 - $28.69 |
| Q4 2014 | 2,000,544 | $40,111 | $18.32 | $15.63 - $20.36 |
| Q3 2014 | 2,008,988 | $33,852 | $17.36 | $15.20 - $19.37 |
| Q2 2014 | 1,964,544 | $32,886 | $15.78 | $14.47 - $16.90 |
| Q1 2014 | 1,910,812 | $29,025 | $15.17 | $13.33 - $17.06 |
| Q4 2013 | 1,939,040 | $31,180 | $15.09 | $12.01 - $16.95 |
| Q3 2013 | 1,922,572 | $23,455 | $11.95 | $10.17 - $13.04 |
| Q2 2013 | 1,906,820 | $21,604 | $12.12 | $10.85 - $13.72 |