MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,429 Value ($000) $2,147 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 65,429 Value ($000) $2,235 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 67,569 Value ($000) $1,943 Avg Close $31.44 Range $26.23 - $36.40

Q4 2021

Shares 3,973 Value ($000) $235 Avg Close $53.52 Range $46.10 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,429	$2,147	$34.77	$31.00 - $42.88
Q2 2023	65,429	$2,235	$29.44	$25.60 - $34.82
Q1 2023	67,569	$1,943	$31.44	$26.23 - $36.40
Q4 2021	3,973	$235	$53.52	$46.10 - $59.58