MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,100 Value ($000) $220 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 6,100 Value ($000) $246 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 6,500 Value ($000) $384 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 6,500 Value ($000) $315 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 6,500 Value ($000) $317 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 6,500 Value ($000) $321 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 6,500 Value ($000) $228 Avg Close $31.32 Range $25.54 - $39.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,100	$220	$40.18	$35.10 - $45.84
Q1 2022	6,100	$246	$46.99	$40.06 - $61.06
Q4 2021	6,500	$384	$53.52	$46.10 - $59.58
Q3 2021	6,500	$315	$49.90	$43.75 - $56.00
Q2 2021	6,500	$317	$52.16	$44.06 - $70.89
Q1 2021	6,500	$321	$47.17	$34.14 - $63.99
Q4 2020	6,500	$228	$31.32	$25.54 - $39.96