MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,294 Value ($000) $22 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 2,057 Value ($000) $40 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 2,786 Value ($000) $51 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 1,920 Value ($000) $27 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 1,490 Value ($000) $35 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 1,650 Value ($000) $44 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 4,595 Value ($000) $92 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 4,675 Value ($000) $79 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 4,675 Value ($000) $78 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 4,875 Value ($000) $74 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 4,200 Value ($000) $68 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 3,675 Value ($000) $45 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 3,050 Value ($000) $35 Avg Close $12.12 Range $10.85 - $13.72