MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42,771 Value ($000) $1 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 26,641 Value ($000) $794 Avg Close $37.44 Range $28.86 - $44.03
Q4 2021
Shares 4,198 Value ($000) $248 Avg Close $53.52 Range $46.10 - $59.58
Q2 2016
Shares 3,574 Value ($000) $61 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 3,133 Value ($000) $61 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 2,371 Value ($000) $44 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 3,113 Value ($000) $44 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 968 Value ($000) $23 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 753 Value ($000) $20 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 731 Value ($000) $15 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 887 Value ($000) $15 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 887 Value ($000) $15 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 887 Value ($000) $13 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 905 Value ($000) $15 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 2,916 Value ($000) $36 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 1,624 Value ($000) $18 Avg Close $12.12 Range $10.85 - $13.72