MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,784 Value ($000) $189 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 7,784 Value ($000) $197 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 7,784 Value ($000) $196 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 7,784 Value ($000) $167 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 7,784 Value ($000) $225 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 7,784 Value ($000) $275 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 10,584 Value ($000) $343 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 10,580 Value ($000) $352 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 21,596 Value ($000) $840 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 7,827 Value ($000) $257 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 17,546 Value ($000) $599 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 20,231 Value ($000) $582 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 33,873 Value ($000) $1,058 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 51,235 Value ($000) $1,526 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 49,100 Value ($000) $1,773 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 48,813 Value ($000) $1,965 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 35,572 Value ($000) $2,100 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 35,534 Value ($000) $1,724 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 39,172 Value ($000) $1,909 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 47,000 Value ($000) $2,320 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 32,200 Value ($000) $1,128 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 22,900 Value ($000) $588 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 82,382 Value ($000) $1,845 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 66,650 Value ($000) $694 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 66,100 Value ($000) $1,103 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 66,100 Value ($000) $1,023 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 58,750 Value ($000) $966 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 41,420 Value ($000) $794 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 29,000 Value ($000) $531 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 23,600 Value ($000) $502 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 31,200 Value ($000) $591 Avg Close $21.62 Range $17.30 - $25.05
Q1 2018
Shares 23,600 Value ($000) $459 Avg Close $20.61 Range $18.30 - $24.30
Q4 2017
Shares 28,900 Value ($000) $546 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 25,000 Value ($000) $414 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 25,000 Value ($000) $489 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 25,001 Value ($000) $541 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 25,000 Value ($000) $484 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 53,870 Value ($000) $1,129 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 53,870 Value ($000) $914 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 70,767 Value ($000) $1,378 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 70,767 Value ($000) $1,304 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 70,767 Value ($000) $1,000 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 112,631 Value ($000) $2,648 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 108,024 Value ($000) $2,864 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 53,391 Value ($000) $1,070 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 53,391 Value ($000) $900 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 53,391 Value ($000) $894 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 53,391 Value ($000) $811 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 53,391 Value ($000) $859 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 51,691 Value ($000) $631 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 51,691 Value ($000) $586 Avg Close $12.12 Range $10.85 - $13.72