Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,230 | $1,629 | $24.68 | $21.42 - $28.29 |
| Q3 2025 | 69,404 | $1,758 | $25.48 | $21.41 - $28.49 |
| Q2 2025 | 96,110 | $2,416 | $22.15 | $16.85 - $26.36 |
| Q1 2025 | 81,613 | $1,755 | $26.69 | $21.00 - $33.28 |
| Q4 2024 | 82,923 | $2,401 | $30.71 | $26.81 - $35.46 |
| Q3 2024 | 72,284 | $2,549 | $32.62 | $27.61 - $38.20 |
| Q2 2024 | 99,245 | $3,213 | $29.31 | $22.51 - $36.63 |
| Q1 2024 | 98,242 | $3,268 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 100,403 | $3,906 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 97,536 | $3,201 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 119,124 | $4,069 | $29.44 | $25.60 - $34.82 |
| Q1 2023 | 123,034 | $3,537 | $31.44 | $26.23 - $36.40 |
| Q4 2022 | 208,370 | $6,504 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 259,852 | $7,741 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 284,254 | $10,266 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 305,200 | $12,288 | $46.99 | $40.06 - $61.06 |
| Q4 2021 | 299,660 | $17,693 | $53.52 | $46.10 - $59.58 |
| Q3 2021 | 141,355 | $6,858 | $49.90 | $43.75 - $56.00 |
| Q2 2021 | 145,148 | $7,075 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 158,889 | $7,836 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 161,433 | $5,655 | $31.32 | $25.54 - $39.96 |
| Q3 2020 | 109,688 | $2,816 | $27.49 | $21.93 - $34.06 |
| Q2 2020 | 110,534 | $2,474 | $16.45 | $7.80 - $23.00 |
| Q1 2020 | 105,336 | $1,098 | $16.29 | $7.25 - $23.15 |
| Q4 2019 | 115,775 | $1,932 | $16.30 | $14.56 - $18.76 |
| Q3 2019 | 114,768 | $1,777 | $15.28 | $13.73 - $17.33 |
| Q2 2019 | 125,298 | $2,060 | $17.28 | $15.34 - $19.99 |
| Q1 2019 | 324,249 | $6,214 | $19.04 | $17.11 - $21.09 |
| Q4 2018 | 229,033 | $4,193 | $20.84 | $16.57 - $26.11 |
| Q3 2018 | 128,128 | $2,722 | $20.88 | $16.40 - $23.75 |
| Q2 2018 | 123,758 | $2,345 | $21.62 | $17.30 - $25.05 |
| Q1 2018 | 116,973 | $2,275 | $20.61 | $18.30 - $24.30 |
| Q4 2017 | 114,113 | $2,157 | $19.26 | $15.05 - $22.30 |
| Q3 2017 | 222,990 | $3,690 | $16.31 | $13.80 - $20.02 |
| Q2 2017 | 209,829 | $4,102 | $19.56 | $17.60 - $23.65 |
| Q1 2017 | 129,786 | $2,810 | $21.05 | $17.70 - $23.50 |
| Q4 2016 | 125,205 | $2,423 | $19.32 | $15.10 - $22.05 |
| Q3 2016 | 121,802 | $2,551 | $19.65 | $16.88 - $22.03 |
| Q2 2016 | 118,622 | $2,013 | $17.44 | $15.49 - $20.50 |
| Q1 2016 | 114,373 | $2,227 | $17.18 | $13.56 - $20.05 |
| Q4 2015 | 119,410 | $2,200 | $16.63 | $13.93 - $19.92 |
| Q3 2015 | 121,684 | $1,719 | $17.59 | $13.86 - $24.34 |
| Q2 2015 | 121,614 | $2,859 | $23.99 | $20.58 - $27.33 |
| Q1 2015 | 118,601 | $3,144 | $24.43 | $18.81 - $28.69 |
| Q4 2014 | 111,723 | $2,240 | $18.32 | $15.63 - $20.36 |
| Q3 2014 | 110,893 | $1,868 | $17.36 | $15.20 - $19.37 |
| Q2 2014 | 106,470 | $1,782 | $15.78 | $14.47 - $16.90 |
| Q1 2014 | 101,466 | $1,541 | $15.17 | $13.33 - $17.06 |
| Q4 2013 | 99,486 | $1,600 | $15.09 | $12.01 - $16.95 |
| Q3 2013 | 95,421 | $1,164 | $11.95 | $10.17 - $13.04 |
| Q2 2013 | 92,301 | $1,045 | $12.12 | $10.85 - $13.72 |