MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,800 Value ($000) $470 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 15,800 Value ($000) $570 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 14,900 Value ($000) $599 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 14,300 Value ($000) $844 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 13,900 Value ($000) $674 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 18,300 Value ($000) $891 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 16,600 Value ($000) $819 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 22,900 Value ($000) $802 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 23,300 Value ($000) $598 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 27,000 Value ($000) $604 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 34,600 Value ($000) $360 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 34,600 Value ($000) $577 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 34,600 Value ($000) $535 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 154,600 Value ($000) $2,541 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 32,200 Value ($000) $616 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 32,200 Value ($000) $589 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 35,300 Value ($000) $750 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 36,700 Value ($000) $695 Avg Close $21.62 Range $17.30 - $25.05
Q4 2017
Shares 55,000 Value ($000) $1,039 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 220,000 Value ($000) $3,641 Avg Close $16.31 Range $13.80 - $20.02