Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,077 | $341 | $24.68 | $21.42 - $28.29 |
| Q3 2025 | 15,321 | $388 | $25.48 | $21.41 - $28.49 |
| Q2 2025 | 29,982 | $754 | $22.15 | $16.85 - $26.36 |
| Q1 2025 | 35,425 | $762 | $26.69 | $21.00 - $33.28 |
| Q4 2024 | 47,161 | $1,365 | $30.71 | $26.81 - $35.46 |
| Q3 2024 | 29,731 | $1,049 | $32.62 | $27.61 - $38.20 |
| Q2 2024 | 20,152 | $652 | $29.31 | $22.51 - $36.63 |
| Q1 2024 | 15,216 | $506 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 18,261 | $710 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 10,635 | $349 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 16,723 | $571 | $29.44 | $25.60 - $34.82 |
| Q1 2023 | 18,625 | $535 | $31.44 | $26.23 - $36.40 |
| Q4 2022 | 16,588 | $518 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 13,353 | $398 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 15,068 | $544 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 22,750 | $916 | $46.99 | $40.06 - $61.06 |
| Q4 2021 | 21,082 | $1,245 | $53.52 | $46.10 - $59.58 |
| Q3 2021 | 30,081 | $1,460 | $49.90 | $43.75 - $56.00 |
| Q2 2021 | 35,829 | $1,746 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 23,300 | $1,150 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 26,073 | $914 | $31.32 | $25.54 - $39.96 |
| Q3 2020 | 1,521 | $39 | $27.49 | $21.93 - $34.06 |
| Q2 2020 | 9,623 | $215 | $16.45 | $7.80 - $23.00 |
| Q1 2020 | 11,086 | $116 | $16.29 | $7.25 - $23.15 |
| Q4 2019 | 13,015 | $218 | $16.30 | $14.56 - $18.76 |
| Q3 2019 | 16,870 | $262 | $15.28 | $13.73 - $17.33 |
| Q2 2019 | 18,501 | $305 | $17.28 | $15.34 - $19.99 |
| Q1 2019 | 15,296 | $293 | $19.04 | $17.11 - $21.09 |
| Q4 2018 | 57,790 | $1,058 | $20.84 | $16.57 - $26.11 |
| Q3 2018 | 44,312 | $942 | $20.88 | $16.40 - $23.75 |
| Q2 2018 | 25 | $0 | $21.62 | $17.30 - $25.05 |
| Q1 2018 | 5,136 | $100 | $20.61 | $18.30 - $24.30 |
| Q4 2017 | 6,481 | $122 | $19.26 | $15.05 - $22.30 |
| Q3 2017 | 16,057 | $265 | $16.31 | $13.80 - $20.02 |
| Q2 2017 | 17,065 | $333 | $19.56 | $17.60 - $23.65 |
| Q1 2017 | 8,754 | $189 | $21.05 | $17.70 - $23.50 |
| Q4 2016 | 54,974 | $1,064 | $19.32 | $15.10 - $22.05 |
| Q3 2016 | 18,218 | $382 | $19.65 | $16.88 - $22.03 |
| Q2 2016 | 11,002 | $187 | $17.44 | $15.49 - $20.50 |
| Q1 2016 | 20,978 | $408 | $17.18 | $13.56 - $20.05 |
| Q4 2015 | 10,489 | $193 | $16.63 | $13.93 - $19.92 |
| Q3 2015 | 8,314 | $118 | $17.59 | $13.86 - $24.34 |
| Q2 2015 | 1,477 | $35 | $23.99 | $20.58 - $27.33 |
| Q1 2015 | 9,234 | $245 | $24.43 | $18.81 - $28.69 |
| Q4 2014 | 21,053 | $422 | $18.32 | $15.63 - $20.36 |
| Q3 2014 | 6,823 | $115 | $17.36 | $15.20 - $19.37 |
| Q2 2014 | 12,160 | $203 | $15.78 | $14.47 - $16.90 |
| Q1 2014 | 13,558 | $206 | $15.17 | $13.33 - $17.06 |
| Q4 2013 | 18,041 | $291 | $15.09 | $12.01 - $16.95 |
| Q3 2013 | 9,234 | $113 | $11.95 | $10.17 - $13.04 |
| Q2 2013 | 15,227 | $173 | $12.12 | $10.85 - $13.72 |