MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,488 Value ($000) $1,199 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 46,516 Value ($000) $1,178 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 83,080 Value ($000) $2,089 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 48,510 Value ($000) $1,043 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 59,075 Value ($000) $1,710 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 61,879 Value ($000) $2,182 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 57,331 Value ($000) $1,856 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 29,628 Value ($000) $985 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 29,628 Value ($000) $1,153 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 16,221 Value ($000) $532 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 18,197 Value ($000) $523 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 18,197 Value ($000) $523 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 15,101 Value ($000) $471 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 28,400 Value ($000) $846,037 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 25,046 Value ($000) $904,663 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 27,497 Value ($000) $1,107,029 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 27,344 Value ($000) $1,614,390 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 23,464 Value ($000) $1,138,473 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 17,662 Value ($000) $860,847 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 17,696 Value ($000) $873,475 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 20,484 Value ($000) $717,555 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 20,054 Value ($000) $514,787 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 25,070 Value ($000) $561,317 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 36,437 Value ($000) $379,674 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 14,388 Value ($000) $240,136 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 14,311 Value ($000) $221,534 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 11,053 Value ($000) $181,712 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 10,428 Value ($000) $199,800 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 11,979 Value ($000) $219,335 Avg Close $20.84 Range $16.57 - $26.11
Q2 2015
Shares 9,999 Value ($000) $235 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 8,899 Value ($000) $236 Avg Close $24.43 Range $18.81 - $28.69