MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,120 Value ($000) $471 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 12,291 Value ($000) $403 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 13,508 Value ($000) $461 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 10,698 Value ($000) $308 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 42,363 Value ($000) $1,323 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 10,927 Value ($000) $326 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 35,635 Value ($000) $1,287 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 35,635 Value ($000) $1,435 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 55,609 Value ($000) $3,283 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 112,864 Value ($000) $5,476 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 151,048 Value ($000) $7,362 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 160,740 Value ($000) $7,934 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 152,540 Value ($000) $5,343 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 128,593 Value ($000) $3,301 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 128,422 Value ($000) $2,875 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 86,813 Value ($000) $905 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 204,290 Value ($000) $3,410 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 211,080 Value ($000) $3,268 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 277,661 Value ($000) $4,565 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 273,279 Value ($000) $5,236 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 200,900 Value ($000) $3,678 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 194,584 Value ($000) $4,135 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 196,439 Value ($000) $3,723 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 184,487 Value ($000) $3,588 Avg Close $20.61 Range $18.30 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,120	$471	$31.66	$26.03 - $39.85
Q3 2023	12,291	$403	$34.77	$31.00 - $42.88
Q2 2023	13,508	$461	$29.44	$25.60 - $34.82
Q1 2023	10,698	$308	$31.44	$26.23 - $36.40
Q4 2022	42,363	$1,323	$31.42	$27.40 - $35.65
Q3 2022	10,927	$326	$37.44	$28.86 - $44.03
Q2 2022	35,635	$1,287	$40.18	$35.10 - $45.84
Q1 2022	35,635	$1,435	$46.99	$40.06 - $61.06
Q4 2021	55,609	$3,283	$53.52	$46.10 - $59.58
Q3 2021	112,864	$5,476	$49.90	$43.75 - $56.00
Q2 2021	151,048	$7,362	$52.16	$44.06 - $70.89
Q1 2021	160,740	$7,934	$47.17	$34.14 - $63.99
Q4 2020	152,540	$5,343	$31.32	$25.54 - $39.96
Q3 2020	128,593	$3,301	$27.49	$21.93 - $34.06
Q2 2020	128,422	$2,875	$16.45	$7.80 - $23.00
Q1 2020	86,813	$905	$16.29	$7.25 - $23.15
Q4 2019	204,290	$3,410	$16.30	$14.56 - $18.76
Q3 2019	211,080	$3,268	$15.28	$13.73 - $17.33
Q2 2019	277,661	$4,565	$17.28	$15.34 - $19.99
Q1 2019	273,279	$5,236	$19.04	$17.11 - $21.09
Q4 2018	200,900	$3,678	$20.84	$16.57 - $26.11
Q3 2018	194,584	$4,135	$20.88	$16.40 - $23.75
Q2 2018	196,439	$3,723	$21.62	$17.30 - $25.05
Q1 2018	184,487	$3,588	$20.61	$18.30 - $24.30