MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,471 Value ($000) $14,356 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 483,230 Value ($000) $12,240 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 375,435 Value ($000) $9,438 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 285,341 Value ($000) $6,135 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 267,207 Value ($000) $7,736 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 343,847 Value ($000) $12,127 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 416,322 Value ($000) $13,476 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 489,424 Value ($000) $16,278 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 456,701 Value ($000) $17,766 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 424,845 Value ($000) $13,943 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 396,306 Value ($000) $13,538 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 357,512 Value ($000) $10,278 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 320,617 Value ($000) $10,010 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 291,957 Value ($000) $8,698 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 272,983 Value ($000) $9,860 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 252,140 Value ($000) $10,152 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 235,343 Value ($000) $13,895 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 245,530 Value ($000) $11,914 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 250,953 Value ($000) $12,232 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 263,658 Value ($000) $13,015 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 307,805 Value ($000) $10,783 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 285,606 Value ($000) $7,332 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 206,977 Value ($000) $4,635 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 176,335 Value ($000) $1,838 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 130,820 Value ($000) $2,184 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 129,288 Value ($000) $2,002 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 130,170 Value ($000) $2,140 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 128,977 Value ($000) $2,472 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 118,812 Value ($000) $2,176 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 130,505 Value ($000) $2,774 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 114,694 Value ($000) $2,174 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 111,118 Value ($000) $2,162 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 107,930 Value ($000) $2,040 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 118,179 Value ($000) $1,956 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 112,921 Value ($000) $2,208 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 112,351 Value ($000) $2,433 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 99,621 Value ($000) $1,928 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 95,001 Value ($000) $1,991 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 91,047 Value ($000) $1,546 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 89,829 Value ($000) $1,749 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 88,350 Value ($000) $1,628 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 86,465 Value ($000) $1,222 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 91,343 Value ($000) $2,148 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 79,395 Value ($000) $2,105 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 76,379 Value ($000) $1,532 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 74,793 Value ($000) $1,261 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 73,523 Value ($000) $1,231 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 73,923 Value ($000) $1,123 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 56,523 Value ($000) $909 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 54,723 Value ($000) $698 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 54,913 Value ($000) $646 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,471	$14,356	$24.68	$21.42 - $28.29
Q3 2025	483,230	$12,240	$25.48	$21.41 - $28.49
Q2 2025	375,435	$9,438	$22.15	$16.85 - $26.36
Q1 2025	285,341	$6,135	$26.69	$21.00 - $33.28
Q4 2024	267,207	$7,736	$30.71	$26.81 - $35.46
Q3 2024	343,847	$12,127	$32.62	$27.61 - $38.20
Q2 2024	416,322	$13,476	$29.31	$22.51 - $36.63
Q1 2024	489,424	$16,278	$32.04	$26.45 - $39.36
Q4 2023	456,701	$17,766	$31.66	$26.03 - $39.85
Q3 2023	424,845	$13,943	$34.77	$31.00 - $42.88
Q2 2023	396,306	$13,538	$29.44	$25.60 - $34.82
Q1 2023	357,512	$10,278	$31.44	$26.23 - $36.40
Q4 2022	320,617	$10,010	$31.42	$27.40 - $35.65
Q3 2022	291,957	$8,698	$37.44	$28.86 - $44.03
Q2 2022	272,983	$9,860	$40.18	$35.10 - $45.84
Q1 2022	252,140	$10,152	$46.99	$40.06 - $61.06
Q4 2021	235,343	$13,895	$53.52	$46.10 - $59.58
Q3 2021	245,530	$11,914	$49.90	$43.75 - $56.00
Q2 2021	250,953	$12,232	$52.16	$44.06 - $70.89
Q1 2021	263,658	$13,015	$47.17	$34.14 - $63.99
Q4 2020	307,805	$10,783	$31.32	$25.54 - $39.96
Q3 2020	285,606	$7,332	$27.49	$21.93 - $34.06
Q2 2020	206,977	$4,635	$16.45	$7.80 - $23.00
Q1 2020	176,335	$1,838	$16.29	$7.25 - $23.15
Q4 2019	130,820	$2,184	$16.30	$14.56 - $18.76
Q3 2019	129,288	$2,002	$15.28	$13.73 - $17.33
Q2 2019	130,170	$2,140	$17.28	$15.34 - $19.99
Q1 2019	128,977	$2,472	$19.04	$17.11 - $21.09
Q4 2018	118,812	$2,176	$20.84	$16.57 - $26.11
Q3 2018	130,505	$2,774	$20.88	$16.40 - $23.75
Q2 2018	114,694	$2,174	$21.62	$17.30 - $25.05
Q1 2018	111,118	$2,162	$20.61	$18.30 - $24.30
Q4 2017	107,930	$2,040	$19.26	$15.05 - $22.30
Q3 2017	118,179	$1,956	$16.31	$13.80 - $20.02
Q2 2017	112,921	$2,208	$19.56	$17.60 - $23.65
Q1 2017	112,351	$2,433	$21.05	$17.70 - $23.50
Q4 2016	99,621	$1,928	$19.32	$15.10 - $22.05
Q3 2016	95,001	$1,991	$19.65	$16.88 - $22.03
Q2 2016	91,047	$1,546	$17.44	$15.49 - $20.50
Q1 2016	89,829	$1,749	$17.18	$13.56 - $20.05
Q4 2015	88,350	$1,628	$16.63	$13.93 - $19.92
Q3 2015	86,465	$1,222	$17.59	$13.86 - $24.34
Q2 2015	91,343	$2,148	$23.99	$20.58 - $27.33
Q1 2015	79,395	$2,105	$24.43	$18.81 - $28.69
Q4 2014	76,379	$1,532	$18.32	$15.63 - $20.36
Q3 2014	74,793	$1,261	$17.36	$15.20 - $19.37
Q2 2014	73,523	$1,231	$15.78	$14.47 - $16.90
Q1 2014	73,923	$1,123	$15.17	$13.33 - $17.06
Q4 2013	56,523	$909	$15.09	$12.01 - $16.95
Q3 2013	54,723	$698	$11.95	$10.17 - $13.04
Q2 2013	54,913	$646	$12.12	$10.85 - $13.72