MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 142,930 Value ($000) $2,386 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 63,095 Value ($000) $977 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 73,058 Value ($000) $1,201 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 79,462 Value ($000) $1,522 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 38,626 Value ($000) $707 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 38,626 Value ($000) $821 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 38,626 Value ($000) $732 Avg Close $21.62 Range $17.30 - $25.05
Q3 2017
Shares 320,652 Value ($000) $5,307 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 331,000 Value ($000) $6,471 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 34,657 Value ($000) $750 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 34,657 Value ($000) $671 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 80,329 Value ($000) $1,683 Avg Close $19.65 Range $16.88 - $22.03