MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,263 Value ($000) $10,765 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 211,359 Value ($000) $5,354 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 239,713 Value ($000) $6,026 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 209,964 Value ($000) $4,514 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 161,997 Value ($000) $4,690 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 269,947 Value ($000) $9,521 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 232,046 Value ($000) $7,511 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 229,510 Value ($000) $7,634 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 303,295 Value ($000) $11,798 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 316,409 Value ($000) $10,385 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 269,470 Value ($000) $9,205 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 295,730 Value ($000) $8,502 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 272,648 Value ($000) $8,512 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 312,144 Value ($000) $9,299 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 354,304 Value ($000) $12,798 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 211,783 Value ($000) $8,527 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 253,415 Value ($000) $14,962 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 237,409 Value ($000) $11,519 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 176,278 Value ($000) $8,591 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 150,010 Value ($000) $7,404 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 120,317 Value ($000) $4,215 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 209,397 Value ($000) $5,376 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 112,052 Value ($000) $2,509 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 337,015 Value ($000) $3,512 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 319,553 Value ($000) $5,333 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 396,388 Value ($000) $6,137 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 179,426 Value ($000) $2,950 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 277,555 Value ($000) $5,318 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 333,306 Value ($000) $6,102 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 59,545 Value ($000) $1,265 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 125,075 Value ($000) $2,370 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 240,397 Value ($000) $4,676 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 109,471 Value ($000) $2,070 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 37,702 Value ($000) $624 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 32,904 Value ($000) $643 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 57,613 Value ($000) $1,248 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 127,848 Value ($000) $2,473 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 45,491 Value ($000) $954 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 10,545 Value ($000) $179 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 9,683 Value ($000) $188 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 6,293 Value ($000) $116 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 2,552 Value ($000) $36 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 54,961 Value ($000) $1,292 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 108,899 Value ($000) $2,887 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 130,085 Value ($000) $2,608 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 118,411 Value ($000) $1,995 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 58,205 Value ($000) $975 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 101,913 Value ($000) $1,547 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 89,618 Value ($000) $1,441 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 46,251 Value ($000) $564 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 52,996 Value ($000) $600 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,263	$10,765	$24.68	$21.42 - $28.29
Q3 2025	211,359	$5,354	$25.48	$21.41 - $28.49
Q2 2025	239,713	$6,026	$22.15	$16.85 - $26.36
Q1 2025	209,964	$4,514	$26.69	$21.00 - $33.28
Q4 2024	161,997	$4,690	$30.71	$26.81 - $35.46
Q3 2024	269,947	$9,521	$32.62	$27.61 - $38.20
Q2 2024	232,046	$7,511	$29.31	$22.51 - $36.63
Q1 2024	229,510	$7,634	$32.04	$26.45 - $39.36
Q4 2023	303,295	$11,798	$31.66	$26.03 - $39.85
Q3 2023	316,409	$10,385	$34.77	$31.00 - $42.88
Q2 2023	269,470	$9,205	$29.44	$25.60 - $34.82
Q1 2023	295,730	$8,502	$31.44	$26.23 - $36.40
Q4 2022	272,648	$8,512	$31.42	$27.40 - $35.65
Q3 2022	312,144	$9,299	$37.44	$28.86 - $44.03
Q2 2022	354,304	$12,798	$40.18	$35.10 - $45.84
Q1 2022	211,783	$8,527	$46.99	$40.06 - $61.06
Q4 2021	253,415	$14,962	$53.52	$46.10 - $59.58
Q3 2021	237,409	$11,519	$49.90	$43.75 - $56.00
Q2 2021	176,278	$8,591	$52.16	$44.06 - $70.89
Q1 2021	150,010	$7,404	$47.17	$34.14 - $63.99
Q4 2020	120,317	$4,215	$31.32	$25.54 - $39.96
Q3 2020	209,397	$5,376	$27.49	$21.93 - $34.06
Q2 2020	112,052	$2,509	$16.45	$7.80 - $23.00
Q1 2020	337,015	$3,512	$16.29	$7.25 - $23.15
Q4 2019	319,553	$5,333	$16.30	$14.56 - $18.76
Q3 2019	396,388	$6,137	$15.28	$13.73 - $17.33
Q2 2019	179,426	$2,950	$17.28	$15.34 - $19.99
Q1 2019	277,555	$5,318	$19.04	$17.11 - $21.09
Q4 2018	333,306	$6,102	$20.84	$16.57 - $26.11
Q3 2018	59,545	$1,265	$20.88	$16.40 - $23.75
Q2 2018	125,075	$2,370	$21.62	$17.30 - $25.05
Q1 2018	240,397	$4,676	$20.61	$18.30 - $24.30
Q4 2017	109,471	$2,070	$19.26	$15.05 - $22.30
Q3 2017	37,702	$624	$16.31	$13.80 - $20.02
Q2 2017	32,904	$643	$19.56	$17.60 - $23.65
Q1 2017	57,613	$1,248	$21.05	$17.70 - $23.50
Q4 2016	127,848	$2,473	$19.32	$15.10 - $22.05
Q3 2016	45,491	$954	$19.65	$16.88 - $22.03
Q2 2016	10,545	$179	$17.44	$15.49 - $20.50
Q1 2016	9,683	$188	$17.18	$13.56 - $20.05
Q4 2015	6,293	$116	$16.63	$13.93 - $19.92
Q3 2015	2,552	$36	$17.59	$13.86 - $24.34
Q2 2015	54,961	$1,292	$23.99	$20.58 - $27.33
Q1 2015	108,899	$2,887	$24.43	$18.81 - $28.69
Q4 2014	130,085	$2,608	$18.32	$15.63 - $20.36
Q3 2014	118,411	$1,995	$17.36	$15.20 - $19.37
Q2 2014	58,205	$975	$15.78	$14.47 - $16.90
Q1 2014	101,913	$1,547	$15.17	$13.33 - $17.06
Q4 2013	89,618	$1,441	$15.09	$12.01 - $16.95
Q3 2013	46,251	$564	$11.95	$10.17 - $13.04
Q2 2013	52,996	$600	$12.12	$10.85 - $13.72