MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42,400 Value ($000) $2,093 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 49,685 Value ($000) $1,740 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 50,166 Value ($000) $1,288 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 47,011 Value ($000) $1,053 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 47,106 Value ($000) $491 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 43,206 Value ($000) $721 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 40,306 Value ($000) $624 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 34,247 Value ($000) $563 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 37,347 Value ($000) $716 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 42,286 Value ($000) $774 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 42,286 Value ($000) $899 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 45,286 Value ($000) $858 Avg Close $21.62 Range $17.30 - $25.05
Q1 2018
Shares 39,900 Value ($000) $776 Avg Close $20.61 Range $18.30 - $24.30
Q4 2017
Shares 39,900 Value ($000) $754 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 39,900 Value ($000) $660 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 39,900 Value ($000) $780 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 44,800 Value ($000) $970 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 46,600 Value ($000) $902 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 84,500 Value ($000) $1,770 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 82,700 Value ($000) $1,403 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 88,800 Value ($000) $1,729 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 87,200 Value ($000) $1,606 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 87,200 Value ($000) $1,232 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 93,200 Value ($000) $2,191 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 91,600 Value ($000) $1,942 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 91,600 Value ($000) $1,942 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 53,100 Value ($000) $895 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 53,100 Value ($000) $889 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 100,300 Value ($000) $1,495 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 100,300 Value ($000) $1,645 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 54,100 Value ($000) $660 Avg Close $11.95 Range $10.17 - $13.04
Q2 2013
Shares 47,000 Value ($000) $533 Avg Close $12.12 Range $10.85 - $13.72