MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,285 Value ($000) $128 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 3,617 Value ($000) $131 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 3,158 Value ($000) $127 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 2,971 Value ($000) $175 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 2,899 Value ($000) $141 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 3,150 Value ($000) $154 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 2,957 Value ($000) $146 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 2,755 Value ($000) $97 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 2,613 Value ($000) $67 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 1,032 Value ($000) $23 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 978 Value ($000) $10 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 757 Value ($000) $13 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 799 Value ($000) $12 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 817 Value ($000) $13 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 653 Value ($000) $13 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 573 Value ($000) $10 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 433 Value ($000) $9 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 82 Value ($000) $2 Avg Close $21.62 Range $17.30 - $25.05