MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $5 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 194 Value ($000) $5 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 171 Value ($000) $4 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 8 Value ($000) $0 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 72 Value ($000) $2 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 70 Value ($000) $2 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 24 Value ($000) $1 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 8 Value ($000) $0 Avg Close $32.04 Range $26.45 - $39.36