MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 187,299 Value ($000) $6,561 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 265,222 Value ($000) $6,808 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 272,070 Value ($000) $6,092 Avg Close $16.45 Range $7.80 - $23.00
Q2 2017
Shares 228,070 Value ($000) $4,459 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 300,639 Value ($000) $6,509 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 224,569 Value ($000) $4,345 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 244,870 Value ($000) $5,130 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 335,297 Value ($000) $5,690 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 488,721 Value ($000) $9,515 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 249,452 Value ($000) $4,595 Avg Close $16.63 Range $13.93 - $19.92
Q2 2015
Shares 481,801 Value ($000) $11,327 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 528,892 Value ($000) $14,021 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 569,415 Value ($000) $11,417 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 1,149,705 Value ($000) $19,373 Avg Close $17.36 Range $15.20 - $19.37
Q2 2014
Shares 1,028,839 Value ($000) $17,223 Avg Close $15.78 Range $14.47 - $16.90
Q1 2014
Shares 331,083 Value ($000) $5,029 Avg Close $15.17 Range $13.33 - $17.06
Q4 2013
Shares 239,754 Value ($000) $3,855 Avg Close $15.09 Range $12.01 - $16.95
Q2 2013
Shares 208,905 Value ($000) $2,367 Avg Close $12.12 Range $10.85 - $13.72