MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,707 Value ($000) $366 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 15,385 Value ($000) $442 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 41,200 Value ($000) $1,286 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 60,201 Value ($000) $1,793 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 65,230 Value ($000) $2,356 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 96,391 Value ($000) $3,881 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 81,529 Value ($000) $4,813 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 81,560 Value ($000) $3,957 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 47,300 Value ($000) $2,305 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 6,194 Value ($000) $306 Avg Close $47.17 Range $34.14 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,707	$366	$29.44	$25.60 - $34.82
Q1 2023	15,385	$442	$31.44	$26.23 - $36.40
Q4 2022	41,200	$1,286	$31.42	$27.40 - $35.65
Q3 2022	60,201	$1,793	$37.44	$28.86 - $44.03
Q2 2022	65,230	$2,356	$40.18	$35.10 - $45.84
Q1 2022	96,391	$3,881	$46.99	$40.06 - $61.06
Q4 2021	81,529	$4,813	$53.52	$46.10 - $59.58
Q3 2021	81,560	$3,957	$49.90	$43.75 - $56.00
Q2 2021	47,300	$2,305	$52.16	$44.06 - $70.89
Q1 2021	6,194	$306	$47.17	$34.14 - $63.99