MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,600 Value ($000) $487 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 17,200 Value ($000) $512 Avg Close $37.44 Range $28.86 - $44.03
Q1 2022
Shares 26,300 Value ($000) $1,059 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 36,300 Value ($000) $2,143 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 46,400 Value ($000) $2,251 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 41,300 Value ($000) $2,013 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 34,300 Value ($000) $1,693 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 24,700 Value ($000) $865 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 13,600 Value ($000) $349 Avg Close $27.49 Range $21.93 - $34.06
Q3 2019
Shares 11,200 Value ($000) $173 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 21,400 Value ($000) $352 Avg Close $17.28 Range $15.34 - $19.99