MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $42 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 1,671 Value ($000) $42 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 1,631 Value ($000) $41 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 1,609 Value ($000) $35 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 1,482 Value ($000) $43 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 1,408 Value ($000) $50 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 1,328 Value ($000) $43 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 1,219 Value ($000) $41 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 1,157 Value ($000) $45 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 1,076 Value ($000) $35 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 985 Value ($000) $34 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 854 Value ($000) $25 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 722 Value ($000) $23 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 1,999 Value ($000) $60 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 28,965 Value ($000) $1,046 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 28,823 Value ($000) $1,160 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 28,659 Value ($000) $1,692 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 1,558 Value ($000) $76 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 1,503 Value ($000) $73 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 1,654 Value ($000) $82 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 2,746 Value ($000) $96 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 1,543 Value ($000) $40 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 1,206 Value ($000) $27 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 649 Value ($000) $7 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 2,000 Value ($000) $33 Avg Close $16.30 Range $14.56 - $18.76