MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,357 Value ($000) $0 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 22,400 Value ($000) $1 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 22,400 Value ($000) $1 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 21,754 Value ($000) $0 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 26,135 Value ($000) $1 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 26,135 Value ($000) $1 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 26,135 Value ($000) $1 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 23,576 Value ($000) $1 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 21,951 Value ($000) $1 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 24,033 Value ($000) $1 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 24,159 Value ($000) $1 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 24,432 Value ($000) $1 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 25,753 Value ($000) $1 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 25,740 Value ($000) $767 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 21,556 Value ($000) $777 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 18,581 Value ($000) $767 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 18,581 Value ($000) $1,096 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 19,464 Value ($000) $950 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 18,628 Value ($000) $909 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 18,628 Value ($000) $919 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 21,218 Value ($000) $743 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 23,419 Value ($000) $601 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 25,985 Value ($000) $582 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 25,118 Value ($000) $262 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 27,432 Value ($000) $454 Avg Close $16.30 Range $14.56 - $18.76
Q2 2019
Shares 28,508 Value ($000) $468 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 30,834 Value ($000) $590 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 30,834 Value ($000) $521 Avg Close $20.84 Range $16.57 - $26.11
Q3 2018
Shares 30,834 Value ($000) $654 Avg Close $20.88 Range $16.40 - $23.75
Q2 2018
Shares 30,834 Value ($000) $581 Avg Close $21.62 Range $17.30 - $25.05
Q1 2018
Shares 30,834 Value ($000) $599 Avg Close $20.61 Range $18.30 - $24.30
Q4 2017
Shares 30,834 Value ($000) $582 Avg Close $19.26 Range $15.05 - $22.30
Q3 2017
Shares 36,134 Value ($000) $594 Avg Close $16.31 Range $13.80 - $20.02
Q2 2017
Shares 36,134 Value ($000) $705 Avg Close $19.56 Range $17.60 - $23.65
Q1 2017
Shares 36,134 Value ($000) $781 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 34,001 Value ($000) $659 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 34,001 Value ($000) $712 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 34,001 Value ($000) $576 Avg Close $17.44 Range $15.49 - $20.50
Q1 2016
Shares 4,618 Value ($000) $90 Avg Close $17.18 Range $13.56 - $20.05
Q4 2015
Shares 4,618 Value ($000) $85 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 4,618 Value ($000) $65 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 4,618 Value ($000) $108 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 4,618 Value ($000) $122 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 4,618 Value ($000) $92 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 4,618 Value ($000) $78 Avg Close $17.36 Range $15.20 - $19.37