MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $19 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 800 Value ($000) $20 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 800 Value ($000) $20 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 800 Value ($000) $17 Avg Close $26.69 Range $21.00 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$19	$24.68	$21.42 - $28.29
Q3 2025	800	$20	$25.48	$21.41 - $28.49
Q2 2025	800	$20	$22.15	$16.85 - $26.36
Q1 2025	800	$17	$26.69	$21.00 - $33.28