MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 15 Value ($000) $0 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 129 Value ($000) $3 Avg Close $22.15 Range $16.85 - $26.36
Q3 2022
Shares 20 Value ($000) $1 Avg Close $37.44 Range $28.86 - $44.03
Q4 2019
Shares 500 Value ($000) $8 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 500 Value ($000) $8 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 500 Value ($000) $8 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 500 Value ($000) $9,580 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 500 Value ($000) $9,155 Avg Close $20.84 Range $16.57 - $26.11