MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,323 Value ($000) $105 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 4,225 Value ($000) $107 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 4,325 Value ($000) $109 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 4,625 Value ($000) $99 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 4,725 Value ($000) $137 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 4,625 Value ($000) $163 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 4,925 Value ($000) $159 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 5,425 Value ($000) $180 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 5,825 Value ($000) $227 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 5,925 Value ($000) $194 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 6,825 Value ($000) $233 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 7,125 Value ($000) $205 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 7,145 Value ($000) $223 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 7,097 Value ($000) $211 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 6,964 Value ($000) $252 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 8,164 Value ($000) $329 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 8,364 Value ($000) $494 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 9,087 Value ($000) $441 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 9,087 Value ($000) $443 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 9,087 Value ($000) $449 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 8,517 Value ($000) $298 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 8,653 Value ($000) $222 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 8,653 Value ($000) $194 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 8,653 Value ($000) $90 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 8,653 Value ($000) $144 Avg Close $16.30 Range $14.56 - $18.76
Q3 2019
Shares 9,253 Value ($000) $143 Avg Close $15.28 Range $13.73 - $17.33
Q2 2019
Shares 9,053 Value ($000) $149 Avg Close $17.28 Range $15.34 - $19.99
Q1 2019
Shares 8,853 Value ($000) $170 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 8,693 Value ($000) $159 Avg Close $20.84 Range $16.57 - $26.11