MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,075 Value ($000) $2,183 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 91,224 Value ($000) $2,311 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 93,703 Value ($000) $2,356 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 99,611 Value ($000) $2,142 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 96,504 Value ($000) $2,794 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 92,725 Value ($000) $3,270 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 100,234 Value ($000) $3,245 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 105,517 Value ($000) $3,509 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 117,998 Value ($000) $4,590 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 118,137 Value ($000) $3,877 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 130,931 Value ($000) $4,473 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 136,820 Value ($000) $3,934 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 137,569 Value ($000) $4,295 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 132,750 Value ($000) $3,954 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 133,047 Value ($000) $4,806 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 163,414 Value ($000) $6,579 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 173,058 Value ($000) $10,217 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 195,832 Value ($000) $9,502 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 198,045 Value ($000) $9,653 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 152,144 Value ($000) $7,510 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 151,841 Value ($000) $5,319 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 154,703 Value ($000) $3,971 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 160,396 Value ($000) $3,591 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 162,775 Value ($000) $1,696 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 169,509 Value ($000) $2,829 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 170,785 Value ($000) $2,644 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 183,157 Value ($000) $3,011 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 183,514 Value ($000) $3,516 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 185,559 Value ($000) $3,398 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 181,736 Value ($000) $3,862 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 173,185 Value ($000) $3,282 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 169,195 Value ($000) $3,291 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 177,612 Value ($000) $3,357 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 183,104 Value ($000) $3,030 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 185,217 Value ($000) $3,621 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 191,647 Value ($000) $4,149 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 188,182 Value ($000) $3,641 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 175,709 Value ($000) $3,681 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 171,276 Value ($000) $2,907 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 165,941 Value ($000) $3,231 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 168,203 Value ($000) $3,098 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 160,799 Value ($000) $2,272 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 155,298 Value ($000) $3,651 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 156,083 Value ($000) $4,138 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 150,555 Value ($000) $3,019 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 149,544 Value ($000) $2,520 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 150,938 Value ($000) $2,527 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 149,038 Value ($000) $2,264 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 153,418 Value ($000) $2,467 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 132,720 Value ($000) $1,619 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 127,433 Value ($000) $1,444 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,075	$2,183	$24.68	$21.42 - $28.29
Q3 2025	91,224	$2,311	$25.48	$21.41 - $28.49
Q2 2025	93,703	$2,356	$22.15	$16.85 - $26.36
Q1 2025	99,611	$2,142	$26.69	$21.00 - $33.28
Q4 2024	96,504	$2,794	$30.71	$26.81 - $35.46
Q3 2024	92,725	$3,270	$32.62	$27.61 - $38.20
Q2 2024	100,234	$3,245	$29.31	$22.51 - $36.63
Q1 2024	105,517	$3,509	$32.04	$26.45 - $39.36
Q4 2023	117,998	$4,590	$31.66	$26.03 - $39.85
Q3 2023	118,137	$3,877	$34.77	$31.00 - $42.88
Q2 2023	130,931	$4,473	$29.44	$25.60 - $34.82
Q1 2023	136,820	$3,934	$31.44	$26.23 - $36.40
Q4 2022	137,569	$4,295	$31.42	$27.40 - $35.65
Q3 2022	132,750	$3,954	$37.44	$28.86 - $44.03
Q2 2022	133,047	$4,806	$40.18	$35.10 - $45.84
Q1 2022	163,414	$6,579	$46.99	$40.06 - $61.06
Q4 2021	173,058	$10,217	$53.52	$46.10 - $59.58
Q3 2021	195,832	$9,502	$49.90	$43.75 - $56.00
Q2 2021	198,045	$9,653	$52.16	$44.06 - $70.89
Q1 2021	152,144	$7,510	$47.17	$34.14 - $63.99
Q4 2020	151,841	$5,319	$31.32	$25.54 - $39.96
Q3 2020	154,703	$3,971	$27.49	$21.93 - $34.06
Q2 2020	160,396	$3,591	$16.45	$7.80 - $23.00
Q1 2020	162,775	$1,696	$16.29	$7.25 - $23.15
Q4 2019	169,509	$2,829	$16.30	$14.56 - $18.76
Q3 2019	170,785	$2,644	$15.28	$13.73 - $17.33
Q2 2019	183,157	$3,011	$17.28	$15.34 - $19.99
Q1 2019	183,514	$3,516	$19.04	$17.11 - $21.09
Q4 2018	185,559	$3,398	$20.84	$16.57 - $26.11
Q3 2018	181,736	$3,862	$20.88	$16.40 - $23.75
Q2 2018	173,185	$3,282	$21.62	$17.30 - $25.05
Q1 2018	169,195	$3,291	$20.61	$18.30 - $24.30
Q4 2017	177,612	$3,357	$19.26	$15.05 - $22.30
Q3 2017	183,104	$3,030	$16.31	$13.80 - $20.02
Q2 2017	185,217	$3,621	$19.56	$17.60 - $23.65
Q1 2017	191,647	$4,149	$21.05	$17.70 - $23.50
Q4 2016	188,182	$3,641	$19.32	$15.10 - $22.05
Q3 2016	175,709	$3,681	$19.65	$16.88 - $22.03
Q2 2016	171,276	$2,907	$17.44	$15.49 - $20.50
Q1 2016	165,941	$3,231	$17.18	$13.56 - $20.05
Q4 2015	168,203	$3,098	$16.63	$13.93 - $19.92
Q3 2015	160,799	$2,272	$17.59	$13.86 - $24.34
Q2 2015	155,298	$3,651	$23.99	$20.58 - $27.33
Q1 2015	156,083	$4,138	$24.43	$18.81 - $28.69
Q4 2014	150,555	$3,019	$18.32	$15.63 - $20.36
Q3 2014	149,544	$2,520	$17.36	$15.20 - $19.37
Q2 2014	150,938	$2,527	$15.78	$14.47 - $16.90
Q1 2014	149,038	$2,264	$15.17	$13.33 - $17.06
Q4 2013	153,418	$2,467	$15.09	$12.01 - $16.95
Q3 2013	132,720	$1,619	$11.95	$10.17 - $13.04
Q2 2013	127,433	$1,444	$12.12	$10.85 - $13.72